시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	13,500	610	- 4.32%	35,136	482
12:18	13,510	600	- 4.25%	35,135	482
12:16	13,520	590	- 4.18%	35,129	482
12:09	13,520	590	- 4.18%	35,128	482
12:06	13,520	590	- 4.18%	35,127	482
12:03	13,520	590	- 4.18%	35,126	482
12:01	13,530	580	- 4.11%	35,120	482
11:55	13,550	560	- 3.97%	35,109	482
11:53	13,560	550	- 3.90%	35,096	482
11:52	13,540	570	- 4.04%	35,095	482