시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	13,530	580	- 4.11%	35,892	493
12:38	13,530	580	- 4.11%	35,887	493
12:30	13,540	570	- 4.04%	35,877	492
12:29	13,540	570	- 4.04%	35,872	492
12:27	13,540	570	- 4.04%	35,867	492
12:26	13,470	640	- 4.54%	35,854	492
12:24	13,540	570	- 4.04%	35,654	489
12:23	13,470	640	- 4.54%	35,596	489
12:21	13,480	630	- 4.47%	35,272	484
12:20	13,490	620	- 4.39%	35,142	482