시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,540	570	- 4.04%	49,860	681
15:19	13,540	570	- 4.04%	49,230	673
15:18	13,470	640	- 4.54%	49,068	671
15:17	13,450	660	- 4.68%	49,039	670
15:16	13,490	620	- 4.39%	47,700	652
15:13	13,540	570	- 4.04%	47,532	650
15:12	13,530	580	- 4.11%	47,432	649
15:10	13,480	630	- 4.47%	47,361	648
15:08	13,500	610	- 4.32%	47,211	646
15:07	13,530	580	- 4.11%	46,835	640