시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,225	155	- 6.51%	1,244,669	2,750
13:58	2,225	155	- 6.51%	1,244,508	2,749
13:57	2,225	155	- 6.51%	1,244,486	2,749
13:56	2,220	160	- 6.72%	1,244,483	2,749
13:55	2,215	165	- 6.93%	1,240,101	2,740
13:54	2,220	160	- 6.72%	1,238,697	2,737
13:52	2,220	160	- 6.72%	1,237,675	2,734
13:51	2,220	160	- 6.72%	1,237,554	2,734
13:50	2,225	155	- 6.51%	1,235,300	2,729
13:48	2,215	165	- 6.93%	1,235,290	2,729