시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,220	160	- 6.72%	1,254,484	2,772
14:08	2,220	160	- 6.72%	1,253,721	2,770
14:07	2,215	165	- 6.93%	1,253,453	2,769
14:06	2,220	160	- 6.72%	1,251,881	2,766
14:05	2,230	150	- 6.30%	1,248,684	2,759
14:04	2,225	155	- 6.51%	1,248,679	2,759
14:03	2,220	160	- 6.72%	1,248,521	2,758
14:02	2,225	155	- 6.51%	1,244,869	2,750
14:01	2,220	160	- 6.72%	1,244,829	2,750
14:00	2,225	155	- 6.51%	1,244,794	2,750