시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,205	175	- 7.35%	1,313,009	2,900
14:18	2,205	175	- 7.35%	1,313,008	2,900
14:17	2,205	175	- 7.35%	1,313,007	2,900
14:16	2,200	180	- 7.56%	1,310,749	2,895
14:15	2,185	195	- 8.19%	1,305,630	2,884
14:14	2,205	175	- 7.35%	1,262,925	2,790
14:13	2,215	165	- 6.93%	1,262,048	2,788
14:12	2,205	175	- 7.35%	1,262,043	2,788
14:11	2,220	160	- 6.72%	1,254,974	2,773
14:10	2,220	160	- 6.72%	1,254,955	2,773