시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,210	170	- 7.14%	1,327,721	2,933
14:29	2,210	170	- 7.14%	1,327,568	2,932
14:28	2,200	180	- 7.56%	1,327,406	2,932
14:27	2,200	180	- 7.56%	1,327,384	2,932
14:26	2,200	180	- 7.56%	1,326,598	2,930
14:25	2,195	185	- 7.77%	1,326,520	2,930
14:24	2,210	170	- 7.14%	1,321,796	2,920
14:23	2,200	180	- 7.56%	1,318,175	2,912
14:22	2,200	180	- 7.56%	1,317,293	2,910
14:21	2,195	185	- 7.77%	1,316,468	2,908