시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,195	185	- 7.77%	1,347,589	2,976
14:39	2,195	185	- 7.77%	1,344,886	2,970
14:38	2,190	190	- 7.98%	1,343,886	2,968
14:37	2,190	190	- 7.98%	1,343,580	2,968
14:36	2,190	190	- 7.98%	1,342,674	2,966
14:35	2,190	190	- 7.98%	1,339,730	2,959
14:34	2,190	190	- 7.98%	1,339,173	2,958
14:33	2,190	190	- 7.98%	1,335,717	2,950
14:32	2,195	185	- 7.77%	1,333,968	2,947
14:31	2,200	180	- 7.56%	1,332,378	2,943