시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,197	183	- 7.69%	1,359,928	3,003
14:49	2,195	185	- 7.77%	1,358,611	3,001
14:48	2,195	185	- 7.77%	1,357,661	2,998
14:47	2,195	185	- 7.77%	1,357,579	2,998
14:46	2,195	185	- 7.77%	1,356,296	2,995
14:45	2,195	185	- 7.77%	1,354,365	2,991
14:44	2,195	185	- 7.77%	1,352,798	2,988
14:43	2,200	180	- 7.56%	1,349,150	2,980
14:42	2,200	180	- 7.56%	1,348,870	2,979
14:41	2,200	180	- 7.56%	1,347,834	2,977