시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,320	60	- 2.52%	138,534	322
09:13	2,335	45	- 1.89%	137,970	321
09:12	2,305	75	- 3.15%	126,567	294
09:11	2,295	85	- 3.57%	121,886	284
09:10	2,275	105	- 4.41%	114,387	266
09:09	2,270	110	- 4.62%	114,199	266
09:08	2,305	75	- 3.15%	103,849	242
09:07	2,300	80	- 3.36%	101,226	236
09:06	2,290	90	- 3.78%	96,825	226
09:05	2,305	75	- 3.15%	91,381	214