시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,250	130	- 5.46%	236,252	544
09:23	2,255	125	- 5.25%	212,301	490
09:22	2,275	105	- 4.41%	177,846	412
09:21	2,290	90	- 3.78%	169,860	394
09:20	2,305	75	- 3.15%	164,824	383
09:19	2,300	80	- 3.36%	159,736	371
09:18	2,295	85	- 3.57%	159,497	370
09:17	2,310	70	- 2.94%	150,769	350
09:16	2,305	75	- 3.15%	142,587	332
09:15	2,305	75	- 3.15%	140,843	328