시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,180	200	- 8.40%	518,879	1,164
09:33	2,195	185	- 7.77%	506,085	1,136
09:32	2,205	175	- 7.35%	498,172	1,119
09:31	2,195	185	- 7.77%	492,383	1,106
09:30	2,245	135	- 5.67%	462,989	1,042
09:29	2,175	205	- 8.61%	388,960	879
09:28	2,175	205	- 8.61%	363,583	824
09:27	2,190	190	- 7.98%	320,206	730
09:26	2,225	155	- 6.51%	261,194	600
09:25	2,240	140	- 5.88%	248,254	571