시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,195	185	- 7.77%	564,092	1,264
09:43	2,190	190	- 7.98%	562,889	1,261
09:42	2,190	190	- 7.98%	561,226	1,257
09:41	2,190	190	- 7.98%	560,649	1,256
09:40	2,185	195	- 8.19%	560,484	1,256
09:39	2,200	180	- 7.56%	553,043	1,239
09:38	2,200	180	- 7.56%	549,865	1,232
09:37	2,210	170	- 7.14%	543,870	1,219
09:36	2,205	175	- 7.35%	531,372	1,192
09:35	2,190	190	- 7.98%	528,343	1,185