시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,195	185	- 7.77%	588,671	1,318
09:53	2,190	190	- 7.98%	586,090	1,312
09:52	2,190	190	- 7.98%	584,168	1,308
09:51	2,190	190	- 7.98%	582,359	1,304
09:50	2,190	190	- 7.98%	581,845	1,303
09:49	2,200	180	- 7.56%	572,567	1,282
09:48	2,210	170	- 7.14%	571,530	1,280
09:47	2,200	180	- 7.56%	570,557	1,278
09:46	2,210	170	- 7.14%	568,893	1,274
09:45	2,200	180	- 7.56%	567,295	1,271