시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,165	215	- 9.03%	697,239	1,553
10:03	2,160	220	- 9.24%	694,218	1,546
10:02	2,150	230	- 9.66%	691,765	1,541
10:01	2,155	225	- 9.45%	684,034	1,524
10:00	2,160	220	- 9.24%	681,807	1,520
09:59	2,175	205	- 8.61%	625,592	1,398
09:58	2,190	190	- 7.98%	605,066	1,354
09:57	2,205	175	- 7.35%	601,649	1,346
09:56	2,200	180	- 7.56%	597,867	1,338
09:55	2,195	185	- 7.77%	591,815	1,325