시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,155	225	- 9.45%	766,037	1,701
10:13	2,150	230	- 9.66%	761,597	1,691
10:12	2,155	225	- 9.45%	761,182	1,690
10:11	2,150	230	- 9.66%	755,994	1,679
10:10	2,155	225	- 9.45%	748,335	1,663
10:09	2,160	220	- 9.24%	741,622	1,648
10:08	2,150	230	- 9.66%	735,573	1,635
10:07	2,155	225	- 9.45%	730,767	1,625
10:06	2,155	225	- 9.45%	711,955	1,585
10:05	2,160	220	- 9.24%	710,688	1,582