시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,150	230	- 9.66%	813,043	1,802
10:23	2,155	225	- 9.45%	806,062	1,787
10:22	2,155	225	- 9.45%	805,533	1,786
10:21	2,155	225	- 9.45%	803,651	1,782
10:20	2,150	230	- 9.66%	802,755	1,780
10:19	2,150	230	- 9.66%	797,420	1,769
10:18	2,150	230	- 9.66%	793,146	1,759
10:17	2,170	210	- 8.82%	776,946	1,725
10:16	2,175	205	- 8.61%	776,193	1,723
10:15	2,170	210	- 8.82%	767,320	1,704