시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,190	190	- 7.98%	1,371,863	3,030
14:59	2,195	185	- 7.77%	1,362,852	3,010
14:58	2,195	185	- 7.77%	1,362,325	3,009
14:57	2,200	180	- 7.56%	1,361,530	3,007
14:56	2,200	180	- 7.56%	1,361,501	3,007
14:55	2,200	180	- 7.56%	1,361,270	3,006
14:54	2,195	185	- 7.77%	1,360,721	3,005
14:53	2,200	180	- 7.56%	1,360,642	3,005
14:52	2,195	185	- 7.77%	1,360,630	3,005
14:51	2,200	180	- 7.56%	1,359,933	3,003