시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,150	230	- 9.66%	851,070	1,884
10:34	2,150	230	- 9.66%	850,789	1,883
10:33	2,140	240	- 10.08%	849,756	1,881
10:32	2,140	240	- 10.08%	848,617	1,878
10:31	2,145	235	- 9.87%	837,558	1,855
10:30	2,145	235	- 9.87%	832,500	1,844
10:29	2,135	245	- 10.29%	830,883	1,840
10:28	2,135	245	- 10.29%	829,246	1,837
10:26	2,135	245	- 10.29%	824,680	1,827
10:25	2,145	235	- 9.87%	815,425	1,807