시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,155	225	- 9.45%	900,965	1,991
10:44	2,165	215	- 9.03%	891,558	1,971
10:43	2,160	220	- 9.24%	890,388	1,968
10:42	2,170	210	- 8.82%	886,762	1,960
10:41	2,165	215	- 9.03%	883,131	1,952
10:40	2,145	235	- 9.87%	876,554	1,938
10:39	2,150	230	- 9.66%	871,630	1,928
10:38	2,160	220	- 9.24%	859,262	1,901
10:37	2,160	220	- 9.24%	858,214	1,899
10:36	2,160	220	- 9.24%	857,949	1,898