시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,160	220	- 9.24%	925,783	2,045
10:54	2,165	215	- 9.03%	922,518	2,038
10:53	2,165	215	- 9.03%	909,428	2,009
10:52	2,170	210	- 8.82%	904,720	1,999
10:51	2,175	205	- 8.61%	904,436	1,999
10:50	2,175	205	- 8.61%	904,384	1,998
10:49	2,170	210	- 8.82%	904,335	1,998
10:48	2,175	205	- 8.61%	902,908	1,995
10:47	2,175	205	- 8.61%	902,281	1,994
10:46	2,160	220	- 9.24%	901,749	1,993