시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,175	205	- 8.61%	953,358	2,104
11:04	2,175	205	- 8.61%	952,932	2,103
11:03	2,165	215	- 9.03%	952,928	2,103
11:02	2,155	225	- 9.45%	946,485	2,089
11:01	2,155	225	- 9.45%	943,448	2,083
11:00	2,155	225	- 9.45%	942,403	2,080
10:59	2,150	230	- 9.66%	940,554	2,076
10:58	2,145	235	- 9.87%	939,972	2,075
10:57	2,155	225	- 9.45%	928,910	2,051
10:56	2,155	225	- 9.45%	925,933	2,045