시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,180	200	- 8.40%	973,339	2,147
11:14	2,160	220	- 9.24%	973,068	2,147
11:13	2,167	213	- 8.95%	972,531	2,146
11:12	2,155	225	- 9.45%	972,092	2,145
11:11	2,157	223	- 9.37%	969,534	2,139
11:10	2,165	215	- 9.03%	968,210	2,136
11:09	2,165	215	- 9.03%	966,477	2,133
11:08	2,175	205	- 8.61%	959,256	2,117
11:07	2,175	205	- 8.61%	959,186	2,117
11:06	2,180	200	- 8.40%	954,079	2,106