시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,185	195	- 8.19%	986,715	2,177
11:24	2,185	195	- 8.19%	985,112	2,173
11:23	2,180	200	- 8.40%	984,007	2,171
11:22	2,185	195	- 8.19%	983,769	2,170
11:21	2,190	190	- 7.98%	983,058	2,169
11:20	2,170	210	- 8.82%	981,232	2,165
11:19	2,160	220	- 9.24%	979,422	2,161
11:18	2,165	215	- 9.03%	979,176	2,160
11:17	2,180	200	- 8.40%	976,902	2,155
11:16	2,180	200	- 8.40%	976,148	2,154