시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,180	200	- 8.40%	994,549	2,194
11:34	2,180	200	- 8.40%	994,436	2,193
11:33	2,175	205	- 8.61%	993,649	2,192
11:32	2,175	205	- 8.61%	993,605	2,191
11:31	2,170	210	- 8.82%	993,502	2,191
11:30	2,175	205	- 8.61%	993,156	2,191
11:29	2,175	205	- 8.61%	993,153	2,191
11:28	2,175	205	- 8.61%	990,108	2,184
11:27	2,175	205	- 8.61%	989,319	2,182
11:26	2,175	205	- 8.61%	988,934	2,181