시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,180	200	- 8.40%	1,004,185	2,215
11:44	2,180	200	- 8.40%	1,003,955	2,214
11:43	2,180	200	- 8.40%	1,000,807	2,207
11:42	2,175	205	- 8.61%	1,000,305	2,206
11:41	2,180	200	- 8.40%	1,000,298	2,206
11:40	2,180	200	- 8.40%	999,842	2,205
11:39	2,180	200	- 8.40%	999,497	2,204
11:38	2,175	205	- 8.61%	997,996	2,201
11:37	2,180	200	- 8.40%	995,310	2,195
11:36	2,180	200	- 8.40%	995,107	2,195