시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,195	185	- 7.77%	1,021,065	2,251
11:54	2,185	195	- 8.19%	1,012,933	2,234
11:53	2,185	195	- 8.19%	1,012,423	2,233
11:52	2,185	195	- 8.19%	1,008,009	2,223
11:51	2,185	195	- 8.19%	1,007,475	2,222
11:50	2,185	195	- 8.19%	1,007,473	2,222
11:49	2,185	195	- 8.19%	1,007,286	2,221
11:48	2,185	195	- 8.19%	1,007,217	2,221
11:47	2,180	200	- 8.40%	1,006,298	2,219
11:46	2,180	200	- 8.40%	1,005,296	2,217