시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,200	180	- 7.56%	1,025,844	2,262
12:04	2,200	180	- 7.56%	1,025,840	2,262
12:03	2,200	180	- 7.56%	1,025,764	2,262
12:02	2,195	185	- 7.77%	1,025,579	2,261
12:01	2,195	185	- 7.77%	1,025,548	2,261
12:00	2,192	188	- 7.90%	1,025,100	2,260
11:59	2,185	195	- 8.19%	1,024,599	2,259
11:58	2,195	185	- 7.77%	1,023,799	2,257
11:57	2,200	180	- 7.56%	1,022,955	2,256
11:56	2,195	185	- 7.77%	1,021,250	2,252