시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,200	180	- 7.56%	1,398,063	3,087
15:09	2,190	190	- 7.98%	1,397,193	3,085
15:08	2,215	165	- 6.93%	1,392,513	3,075
15:07	2,200	180	- 7.56%	1,390,969	3,071
15:06	2,195	185	- 7.77%	1,388,907	3,067
15:05	2,195	185	- 7.77%	1,387,371	3,064
15:04	2,190	190	- 7.98%	1,387,325	3,063
15:03	2,190	190	- 7.98%	1,385,487	3,059
15:02	2,185	195	- 8.19%	1,377,697	3,042
15:01	2,190	190	- 7.98%	1,372,009	3,030