시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,220	160	- 6.72%	1,049,763	2,315
12:14	2,215	165	- 6.93%	1,046,718	2,308
12:13	2,215	165	- 6.93%	1,044,484	2,303
12:12	2,215	165	- 6.93%	1,043,211	2,300
12:11	2,205	175	- 7.35%	1,042,701	2,299
12:10	2,200	180	- 7.56%	1,040,665	2,295
12:09	2,205	175	- 7.35%	1,040,213	2,294
12:08	2,205	175	- 7.35%	1,034,695	2,281
12:07	2,200	180	- 7.56%	1,033,345	2,278
12:06	2,195	185	- 7.77%	1,028,713	2,268