시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,215	165	- 6.93%	1,090,571	2,405
12:24	2,215	165	- 6.93%	1,090,328	2,405
12:23	2,220	160	- 6.72%	1,088,404	2,401
12:22	2,215	165	- 6.93%	1,084,217	2,391
12:21	2,215	165	- 6.93%	1,080,191	2,382
12:20	2,215	165	- 6.93%	1,080,092	2,382
12:19	2,220	160	- 6.72%	1,078,293	2,378
12:18	2,220	160	- 6.72%	1,073,957	2,369
12:17	2,225	155	- 6.51%	1,053,093	2,322
12:16	2,225	155	- 6.51%	1,051,746	2,319