시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,225	155	- 6.51%	1,108,436	2,445
12:34	2,230	150	- 6.30%	1,107,137	2,442
12:33	2,225	155	- 6.51%	1,103,470	2,434
12:32	2,220	160	- 6.72%	1,102,026	2,431
12:31	2,225	155	- 6.51%	1,100,897	2,428
12:30	2,220	160	- 6.72%	1,095,837	2,417
12:29	2,215	165	- 6.93%	1,093,341	2,412
12:28	2,215	165	- 6.93%	1,091,914	2,408
12:27	2,215	165	- 6.93%	1,091,698	2,408
12:26	2,220	160	- 6.72%	1,091,114	2,407