시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,235	145	- 6.09%	1,131,913	2,498
12:44	2,235	145	- 6.09%	1,131,323	2,496
12:43	2,240	140	- 5.88%	1,126,578	2,486
12:42	2,240	140	- 5.88%	1,125,609	2,483
12:41	2,235	145	- 6.09%	1,125,307	2,483
12:40	2,235	145	- 6.09%	1,121,970	2,475
12:39	2,235	145	- 6.09%	1,115,108	2,460
12:38	2,235	145	- 6.09%	1,111,861	2,453
12:37	2,235	145	- 6.09%	1,111,816	2,453
12:36	2,230	150	- 6.30%	1,111,682	2,452