시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,240	140	- 5.88%	1,144,842	2,526
12:54	2,245	135	- 5.67%	1,142,690	2,522
12:53	2,235	145	- 6.09%	1,142,332	2,521
12:52	2,240	140	- 5.88%	1,141,480	2,519
12:51	2,230	150	- 6.30%	1,140,007	2,516
12:50	2,240	140	- 5.88%	1,139,741	2,515
12:49	2,235	145	- 6.09%	1,139,114	2,514
12:48	2,240	140	- 5.88%	1,137,464	2,510
12:47	2,240	140	- 5.88%	1,137,128	2,509
12:46	2,235	145	- 6.09%	1,134,483	2,503