시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,245	135	- 5.67%	1,172,474	2,588
13:04	2,240	140	- 5.88%	1,166,389	2,575
13:03	2,240	140	- 5.88%	1,166,379	2,575
13:02	2,240	140	- 5.88%	1,165,029	2,572
13:01	2,235	145	- 6.09%	1,160,818	2,562
13:00	2,245	135	- 5.67%	1,155,945	2,551
12:59	2,240	140	- 5.88%	1,149,127	2,536
12:58	2,235	145	- 6.09%	1,149,082	2,536
12:57	2,235	145	- 6.09%	1,148,784	2,535
12:56	2,240	140	- 5.88%	1,144,983	2,527