시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,240	140	- 5.88%	1,193,783	2,636
13:14	2,240	140	- 5.88%	1,192,791	2,634
13:13	2,250	130	- 5.46%	1,192,475	2,633
13:12	2,240	140	- 5.88%	1,184,763	2,616
13:11	2,255	125	- 5.25%	1,179,982	2,605
13:10	2,240	140	- 5.88%	1,179,470	2,604
13:09	2,255	125	- 5.25%	1,175,921	2,596
13:08	2,240	140	- 5.88%	1,175,918	2,596
13:07	2,240	140	- 5.88%	1,174,918	2,594
13:06	2,250	130	- 5.46%	1,173,757	2,591