시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,235	145	- 6.09%	1,206,725	2,665
13:24	2,240	140	- 5.88%	1,206,400	2,664
13:23	2,240	140	- 5.88%	1,205,951	2,663
13:22	2,235	145	- 6.09%	1,205,762	2,663
13:21	2,235	145	- 6.09%	1,204,816	2,661
13:20	2,235	145	- 6.09%	1,204,647	2,661
13:19	2,235	145	- 6.09%	1,204,090	2,659
13:18	2,245	135	- 5.67%	1,199,854	2,650
13:17	2,240	140	- 5.88%	1,194,744	2,638
13:16	2,245	135	- 5.67%	1,194,055	2,637