시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,240	140	- 5.88%	1,220,934	2,697
13:35	2,240	140	- 5.88%	1,220,833	2,697
13:34	2,250	130	- 5.46%	1,216,680	2,688
13:33	2,250	130	- 5.46%	1,215,214	2,684
13:32	2,245	135	- 5.67%	1,214,024	2,682
13:31	2,245	135	- 5.67%	1,214,012	2,682
13:30	2,250	130	- 5.46%	1,213,889	2,681
13:29	2,250	130	- 5.46%	1,210,398	2,673
13:27	2,240	140	- 5.88%	1,210,110	2,673
13:26	2,240	140	- 5.88%	1,207,064	2,666