시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,230	150	- 6.30%	1,229,737	2,717
13:46	2,230	150	- 6.30%	1,229,606	2,716
13:45	2,230	150	- 6.30%	1,228,944	2,715
13:44	2,230	150	- 6.30%	1,228,930	2,715
13:42	2,230	150	- 6.30%	1,228,923	2,715
13:41	2,215	165	- 6.93%	1,228,034	2,713
13:40	2,215	165	- 6.93%	1,228,010	2,713
13:39	2,230	150	- 6.30%	1,227,460	2,712
13:38	2,215	165	- 6.93%	1,227,459	2,712
13:37	2,230	150	- 6.30%	1,221,365	2,698