시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,180	200	- 8.40%	1,444,570	3,189
15:19	2,180	200	- 8.40%	1,423,023	3,142
15:18	2,185	195	- 8.19%	1,418,010	3,131
15:17	2,200	180	- 7.56%	1,411,769	3,117
15:16	2,200	180	- 7.56%	1,411,638	3,117
15:15	2,200	180	- 7.56%	1,407,739	3,108
15:14	2,205	175	- 7.35%	1,404,375	3,101
15:13	2,200	180	- 7.56%	1,400,544	3,092
15:12	2,195	185	- 7.77%	1,400,543	3,092
15:11	2,195	185	- 7.77%	1,398,863	3,089