시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	15,810	80	- 0.50%	1,417	22
11:58	15,810	80	- 0.50%	1,416	22
11:55	15,810	80	- 0.50%	1,415	22
11:50	15,800	90	- 0.57%	1,413	22
11:47	15,810	80	- 0.50%	1,412	22
11:45	15,810	80	- 0.50%	1,411	22
11:44	15,810	80	- 0.50%	1,382	22
11:42	15,810	80	- 0.50%	1,381	22
11:40	15,810	80	- 0.50%	1,380	22
11:38	15,800	90	- 0.57%	1,370	22