시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	15,930	40	+ 0.25%	1,468	23
12:12	15,900	10	+ 0.06%	1,467	23
12:11	15,830	60	- 0.38%	1,465	23
12:10	15,820	70	- 0.44%	1,442	23
12:09	15,820	70	- 0.44%	1,441	23
12:07	15,810	80	- 0.50%	1,440	23
12:06	15,800	90	- 0.57%	1,439	23
12:03	15,800	90	- 0.57%	1,432	23
12:01	15,800	90	- 0.57%	1,419	22
12:00	15,790	100	- 0.63%	1,418	22