시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	15,940	50	+ 0.32%	1,981	31
12:43	15,890	0	0.00%	1,965	31
12:40	15,890	0	0.00%	1,964	31
12:35	15,890	0	0.00%	1,963	31
12:31	15,880	10	- 0.06%	1,933	30
12:30	15,870	20	- 0.13%	1,881	30
12:29	15,870	20	- 0.13%	1,488	23
12:25	15,900	10	+ 0.06%	1,481	23
12:24	15,890	0	0.00%	1,475	23
12:21	15,930	40	+ 0.25%	1,474	23