시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	15,890	0	0.00%	2,060	33
13:03	15,900	10	+ 0.06%	2,041	32
13:00	15,930	40	+ 0.25%	2,034	32
12:59	15,930	40	+ 0.25%	2,032	32
12:58	15,910	20	+ 0.13%	2,029	32
12:57	15,930	40	+ 0.25%	2,001	32
12:55	15,930	40	+ 0.25%	1,999	32
12:53	15,920	30	+ 0.19%	1,997	32
12:51	15,930	40	+ 0.25%	1,996	31
12:46	15,940	50	+ 0.32%	1,983	31