시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	15,840	50	- 0.32%	2,311	36
13:26	15,890	0	0.00%	2,310	36
13:25	15,800	90	- 0.57%	2,305	36
13:24	15,810	80	- 0.50%	2,301	36
13:23	15,890	0	0.00%	2,292	36
13:20	15,840	50	- 0.32%	2,246	35
13:19	15,840	50	- 0.32%	2,244	35
13:14	15,910	20	+ 0.13%	2,237	35
13:13	15,830	60	- 0.38%	2,224	35
13:12	15,860	30	- 0.19%	2,207	35