시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	15,920	30	+ 0.19%	2,359	37
13:44	15,890	0	0.00%	2,358	37
13:42	15,920	30	+ 0.19%	2,357	37
13:41	15,900	10	+ 0.06%	2,356	37
13:40	15,930	40	+ 0.25%	2,355	37
13:39	15,930	40	+ 0.25%	2,350	37
13:36	15,890	0	0.00%	2,319	37
13:35	15,840	50	- 0.32%	2,318	37
13:31	15,900	10	+ 0.06%	2,317	37
13:30	15,850	40	- 0.25%	2,312	37