시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,900	10	+ 0.06%	2,421	38
14:09	15,890	0	0.00%	2,418	38
14:06	15,920	30	+ 0.19%	2,409	38
14:05	15,910	20	+ 0.13%	2,390	38
14:00	15,890	0	0.00%	2,376	38
13:58	15,900	10	+ 0.06%	2,374	37
13:56	15,890	0	0.00%	2,373	37
13:55	15,890	0	0.00%	2,370	37
13:52	15,900	10	+ 0.06%	2,369	37
13:46	15,920	30	+ 0.19%	2,361	37