시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,920	30	+ 0.19%	2,637	42
14:47	15,940	50	+ 0.32%	2,635	42
14:46	15,900	10	+ 0.06%	2,557	40
14:33	15,830	60	- 0.38%	2,537	40
14:31	15,850	40	- 0.25%	2,536	40
14:27	15,860	30	- 0.19%	2,533	40
14:22	15,830	60	- 0.38%	2,488	39
14:19	15,850	40	- 0.25%	2,487	39
14:13	15,880	10	- 0.06%	2,477	39
14:11	15,900	10	+ 0.06%	2,463	39