시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	15,740	150	- 0.94%	288	5
09:32	15,780	110	- 0.69%	232	4
09:31	15,590	300	- 1.89%	195	3
09:29	15,590	300	- 1.89%	194	3
09:28	15,620	270	- 1.70%	123	2
09:27	15,640	250	- 1.57%	121	2
09:26	15,640	250	- 1.57%	68	1
09:25	15,640	250	- 1.57%	67	1
09:24	15,610	280	- 1.76%	45	1
09:23	15,610	280	- 1.76%	17	0