시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	15,800	90	- 0.57%	560	9
10:05	15,730	160	- 1.01%	477	7
10:04	15,710	180	- 1.13%	424	7
09:58	15,720	170	- 1.07%	419	7
09:56	15,720	170	- 1.07%	418	7
09:45	15,730	160	- 1.01%	415	7
09:44	15,710	180	- 1.13%	405	6
09:39	15,700	190	- 1.20%	362	6
09:38	15,710	180	- 1.13%	358	6
09:35	15,720	170	- 1.07%	339	5